IronSearch

Electronic Trade - As of 6/20/13/ 1:49 AM

• Corn
• Jul-2013677-4-4-6
• Sep-2013602-4-7-4
• Dec-2013563-2-7-2
• Soybeans
• Jul-20131515-0-8-0
• Aug-20131436-4-10-4
• Sep-20131342-4-10-2
• Wheat
• Jul-2013700-0-7-0
• Sep-2013707-0-7-2
• Dec-2013717-2-9-6
• Cotton
• Jul-20130.8540s+0.0042
• Oct-20130.8714s-0.0024
• Dec-20130.8660s-0.0072
• Rice
• Jul-201316.230-0.050
• Sep-201316.305-0.060
• Nov-201316.610s+0.020

Electronic Trade - As of 6/20/13/ 1:49 AM

• Live Cattle
• Jun-2013120.300-0.175
• Aug-2013120.375-0.025
• Oct-2013123.875-0.150
• Feeder Cattle
• Aug-2013144.600-0.050
• Sep-2013146.800-0.200
• Oct-2013148.600-0.325
• Lean Hogs
• Jul-2013100.150+0.175
• Aug-201398.450+0.075
• Oct-201385.500-0.025
• Class III Milk
• Jun-201318.04s+0.02
• Jul-201318.06+0.02
• Aug-201318.46-0.02

Electronic Trade - As of 6/20/13/ 1:49 AM

• Euro
• Sep-20131.32640-0.00110
• Dec-20131.32600-0.00210
• Mar-20141.32890s-0.01360
• Japanese Yen
• Sep-20131.02860-0.00820
• Dec-20131.02940-0.00810
• Mar-20141.03860s-0.01320
• DJIA
• Jun-201315116s-197
• Sep-201315047s-197
• Dec-201314970s-197
• T-Notes 5Yr
• Jun-2013122-020-0-067
• Sep-2013121-097-0-102
• Dec-2013121-020s-0-275

Electronic Trade - As of 6/20/13/ 1:49 AM

• Light Sweet Crude Oil
• Aug-201396.75-1.73
• Sep-201396.79-1.76
• Oct-201396.65-1.66
• Natural Gas
• Jul-20133.937-0.026
• Aug-20133.958-0.027
• Sep-20133.957-0.022
• Unleaded Gasoline
• Jul-20132.8398-0.0526
• Aug-20132.8307-0.0527
• Sep-20132.8134-0.0514
• Ethanol
• Jul-20132.485s-0.015
• Aug-20132.395-0.018
• Sep-20132.290s+0.019

Electronic Trade - As of 6/20/13/ 1:49 AM

• Gold
• Jun-20131344.1-29.5
• Jul-20131342.1-31.6
• Aug-20131343.6-30.4
• Silver
• Jun-201321.180-0.442
• Jul-201321.040-0.583
• Aug-201321.060-0.584