IronSearch

Electronic Trade - As of 6/18/13/ 5:51 PM

• Corn
• Jul-2013673-2s+4-6
• Sep-2013589-0s+10-2
• Dec-2013550-4s+12-0
• Soybeans
• Jul-20131510-6s-1-6
• Aug-20131435-4s+0-2
• Sep-20131337-2s+3-4
• Wheat
• Jul-2013687-4s+7-0
• Sep-2013694-6s+7-0
• Dec-2013708-0s+7-0
• Cotton
• Jul-20130.8498s-0.0245
• Oct-20130.8738s-0.0166
• Dec-20130.8732s-0.0167
• Rice
• Jul-201316.285s-0.040
• Sep-201316.345s+0.050
• Nov-201316.590s+0.140

Electronic Trade - As of 6/18/13/ 5:51 PM

• Live Cattle
• Jun-2013119.425-0.075
• Aug-2013119.150+0.125
• Oct-2013122.550+0.025
• Feeder Cattle
• Aug-2013144.000+0.200
• Sep-2013146.225s-0.775
• Oct-2013148.150s-0.900
• Lean Hogs
• Jul-201399.225+0.525
• Aug-201397.725+0.425
• Oct-201385.125+0.250
• Class III Milk
• Jun-201318.03+0.01
• Jul-201317.91-0.07
• Aug-201318.45-0.01

Electronic Trade - As of 6/18/13/ 5:51 PM

• Euro
• Sep-20131.33980-0.00130
• Dec-20131.34170s+0.00620
• Mar-20141.34250s+0.00630
• Japanese Yen
• Sep-20131.04720-0.00280
• Dec-20131.05070s-0.00470
• Mar-20141.05180s-0.00470
• DJIA
• Jun-201315313s+123
• Sep-201315244s+123
• Dec-201315167s+123
• T-Notes 5Yr
• Jun-2013123-012s0
• Sep-2013122-140-0-015
• Dec-2013121-295-0-015

Electronic Trade - As of 6/18/13/ 5:51 PM

• Light Sweet Crude Oil
• Jul-201398.62+0.18
• Aug-201398.84+0.17
• Sep-201398.89+0.17
• Natural Gas
• Jul-20133.907+0.002
• Aug-20133.928+0.001
• Sep-20133.933+0.009
• Unleaded Gasoline
• Jul-20132.8880+0.0086
• Aug-20132.8780+0.0074
• Sep-20132.8535s+0.0224
• Ethanol
• Jul-20132.500s-0.005
• Aug-20132.421s+0.005
• Sep-20132.271s+0.008

Electronic Trade - As of 6/18/13/ 5:51 PM

• Gold
• Jun-20131366.6s-16.2
• Jul-20131367.1+0.4
• Aug-20131367.2+0.3
• Silver
• Jun-201321.676-0.081
• Jul-201321.610-0.067
• Aug-201321.698s-0.081